Wrapped Bitcoin
WBTC · 美元计价
$73536.36
-1.49%
≈ ￥485339.98
(-$1112.90)
更新于 2026-11-11 14:45:02
24H 最高$7.49万
24H 最低$7.27万
今日开盘$74649.26
24H 成交量$140.70万
流通市值$84.62亿
24H 涨跌额(-$1112.90)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
WCTWalletConnect Token
|
$0.0292 | $0.03073 | $0.0292 | $22.06万 | $549.93万 | -2.70% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
LALATOKEN
|
$0.05 | $0.0521 | $0.0496 | $44.52万 | $1,878.79万 | -2.72% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05703 | $0.062 | $0.0552 | $404.89万 | $5,780.20万 | 2.30% |
| 139 |
SANDThe Sandbox
|
$0.04223 | $0.0441 | $0.04192 | $146.79万 | $1.13亿 | -2.90% |
| 471 |
RLC云算宝
|
$0.4065 | $0.4156 | $0.3995 | $25.47万 | $2,918.89万 | -0.68% |
| 483 |
PDDBPDDB
|
$79.43 | $81.28 | $79.14 | $24.07万 | — | -1.73% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 449 |
BBBounceBit
|
$0.00604 | $0.00637 | $0.006 | $27.71万 | $247.37万 | -3.67% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 152 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $128.60万 | $1,952.96万 | 0.66% |
| 622 |
MTLMetal
|
$0.2354 | $0.243 | $0.233 | $10.93万 | $2,205.13万 | -2.53% |
| 453 |
PLTRBPLTRB
|
$173.08 | $173.24 | $164.22 | $27.06万 | — | 2.01% |
| 434 |
WINWINkLink
|
$0.0000625 | $0.00006672 | $0.00006244 | $28.66万 | $6,479.11万 | -4.62% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 91 |
CHIPUSD.AI
|
$0.032 | $0.0348 | $0.03191 | $315.19万 | $6,557.18万 | -3.24% |
| 200 |
WIFdogwifhat
|
$0.1566 | $0.1607 | $0.1533 | $88.13万 | $1.55亿 | -0.89% |
相关站点
共 40 个
Pyth Network _币种排行
Pyth Network _BTC行情
BEB _BTC行情
RWUSD _数字货币市值
Filecoin _以太坊ETH价格
比特现金 _数字货币市值
NBISB _币种排行
Ondo _比特币
Polkadot _数字货币市值
以太坊 _比特币
Injective _BTC行情
Ethena _比特币
Render _加密货币行情
以太坊 _数字货币市值
Near Protocol _加密货币行情
Pump.fun _比特币
比特现金 _币种排行
Aster _加密货币行情
QQQB _加密货币行情
NBISB _比特币行情
Sui _BTC行情
BEB _以太坊ETH价格
Arbitrum _币种排行
艾达币 _比特币行情
Aave _数字货币市值
BENQI _比特币行情
Arbitrum _以太坊ETH价格
Official _数字货币市值
Sui _以太坊ETH价格
Ether.fi _比特币行情
BEB _数字货币市值
BEAMX _比特币
Plasma _比特币行情
Uniswap _加密货币行情
TONToken _加密货币行情
Ethena _比特币
Aptos _比特币
Tether Gold _BTC行情
Plasma _BTC行情
Shiba Inu _加密货币行情