24H 最高$0.99964
24H 最低$0.99891
今日开盘$0.99948
24H 成交量$1.49亿
流通市值$32.61亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
WCTWalletConnect Token
|
$0.0294 | $0.03073 | $0.02905 | $22.44万 | $549.93万 | -2.52% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 369 |
LALATOKEN
|
$0.05 | $0.0521 | $0.0496 | $37.19万 | $1,878.79万 | -2.53% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05568 | $0.062 | $0.055 | $444.69万 | $5,780.20万 | -0.87% |
| 172 |
SANDThe Sandbox
|
$0.04235 | $0.04384 | $0.04192 | $110.42万 | $1.13亿 | -2.44% |
| 463 |
RLC云算宝
|
$0.4069 | $0.4156 | $0.3995 | $26.10万 | $2,918.89万 | -1.02% |
| 544 |
PDDBPDDB
|
$79.34 | $81.28 | $79.14 | $17.95万 | — | -1.82% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 451 |
BBBounceBit
|
$0.00604 | $0.00637 | $0.00599 | $27.17万 | $247.37万 | -3.36% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 142 |
OPENOpenLedger
|
$0.0926 | $0.0934 | $0.0872 | $147.32万 | $1,952.96万 | 5.47% |
| 631 |
MTLMetal
|
$0.2362 | $0.243 | $0.233 | $10.64万 | $2,205.13万 | -1.91% |
| 448 |
PLTRBPLTRB
|
$173.36 | $173.74 | $164.22 | $27.45万 | — | 2.37% |
| 412 |
WINWINkLink
|
$0.00006309 | $0.00006672 | $0.00006224 | $30.93万 | $6,479.11万 | -3.68% |
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 90 |
CHIPUSD.AI
|
$0.03231 | $0.0348 | $0.03191 | $307.76万 | $6,557.18万 | -0.74% |
| 211 |
WIFdogwifhat
|
$0.1564 | $0.1607 | $0.1533 | $82.46万 | $1.55亿 | -1.20% |
相关站点
共 40 个
Aerodrome _币种排行
Caldera _以太坊ETH价格
比特币 _比特币行情
EUR _BTC行情
Filecoin _比特币
Hyperliquid _币种排行
Uniswap _数字货币市值
币安币 _币种排行
Aster _以太坊ETH价格
币安币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Avalanche _比特币
Render _比特币
Pyth Network _数字货币市值
Render _以太坊ETH价格
Pepe _以太坊ETH价格
Bubblemaps _币种排行
Bubblemaps _数字货币市值
Pump.fun _比特币
比特币 _币种排行
艾达币 _比特币行情
Avalanche _币种排行
OFFICIAL TRUMP _数字货币市值
艾达币 _币种排行
Ether.fi _BTC行情
Aerodrome _比特币
NBISB _以太坊ETH价格
Solana _币种排行
Artificial _币种排行
StraitsX USD _加密货币行情
PAX Gold _币种排行
Sui _数字货币市值
Polkadot _以太坊ETH价格
Chainlink _比特币
Caldera _比特币行情
大零币 _比特币
SOXSB _加密货币行情
Huma Finance _数字货币市值
Pump.fun _以太坊ETH价格
Chainlink _加密货币行情