24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,665.66万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
WCTWalletConnect Token
|
$0.02935 | $0.03073 | $0.0292 | $21.87万 | $549.93万 | -2.10% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 331 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $44.16万 | $1,878.79万 | -1.95% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05703 | $0.062 | $0.0552 | $404.89万 | $5,780.20万 | 2.30% |
| 139 |
SANDThe Sandbox
|
$0.04223 | $0.0441 | $0.04192 | $146.79万 | $1.13亿 | -2.90% |
| 471 |
RLC云算宝
|
$0.4072 | $0.4156 | $0.3995 | $25.51万 | $2,918.89万 | -0.17% |
| 483 |
PDDBPDDB
|
$79.43 | $81.28 | $79.14 | $24.07万 | — | -1.73% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 449 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.006 | $27.65万 | $247.37万 | -2.72% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 152 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $128.60万 | $1,952.96万 | 0.66% |
| 621 |
MTLMetal
|
$0.2367 | $0.243 | $0.233 | $10.91万 | $2,205.13万 | -1.99% |
| 453 |
PLTRBPLTRB
|
$173.08 | $173.24 | $164.22 | $27.06万 | — | 2.01% |
| 440 |
WINWINkLink
|
$0.00006249 | $0.00006672 | $0.00006244 | $28.34万 | $6,479.11万 | -5.23% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 91 |
CHIPUSD.AI
|
$0.032 | $0.0348 | $0.03191 | $315.19万 | $6,557.18万 | -3.24% |
| 200 |
WIFdogwifhat
|
$0.1566 | $0.1607 | $0.1533 | $88.13万 | $1.55亿 | -0.89% |
相关站点
共 40 个
Aerodrome _加密货币行情
StraitsX USD _币种排行
大零币 _数字货币市值
Internet _以太坊ETH价格
Official _币种排行
Prometeus _比特币
Aerodrome _BTC行情
TONToken _以太坊ETH价格
StraitsX USD _数字货币市值
Hedera _比特币行情
Official _数字货币市值
Gram _比特币
Uniswap _以太坊ETH价格
BitTensor _数字货币市值
Particle _币种排行
NFPrompt _币种排行
BitTensor _加密货币行情
比特币 _以太坊ETH价格
TQQQB _BTC行情
USD.AI _加密货币行情
Official _BTC行情
Polygon _以太坊ETH价格
比特币 _币种排行
Worldcoin _BTC行情
达世币 _币种排行
BEAMX _加密货币行情
ONEchain _数字货币市值
比特币 _以太坊ETH价格
Ethena _BTC行情
Polygon _比特币
Near Protocol _比特币行情
Quant _以太坊ETH价格
BEAMX _以太坊ETH价格
Sui _以太坊ETH价格
Arbitrum _币种排行
SNXXB _币种排行
达世币 _以太坊ETH价格
First Digital _比特币
币安币 _币种排行
狗币 _数字货币市值