SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$139.83
5.43%
≈ ￥922.878
($7.20)
更新于 2026-11-11 19:00:01
24H 最高$140.92
24H 最低$127.49
今日开盘$132.63
24H 成交量$879.66万
流通市值$4,034.79万
24H 涨跌额($7.20)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
WCTWalletConnect Token
|
$0.02973 | $0.03073 | $0.02905 | $23.32万 | $549.93万 | -0.54% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 388 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $34.02万 | $1,878.79万 | -2.33% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05672 | $0.062 | $0.055 | $456.92万 | $5,780.20万 | 2.03% |
| 180 |
SANDThe Sandbox
|
$0.04264 | $0.04384 | $0.04192 | $103.31万 | $1.13亿 | -1.41% |
| 467 |
RLC云算宝
|
$0.4061 | $0.4156 | $0.3995 | $25.59万 | $2,918.89万 | -1.10% |
| 546 |
PDDBPDDB
|
$79.21 | $81.28 | $79.14 | $17.86万 | — | -1.86% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 448 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.00599 | $27.16万 | $247.37万 | -1.46% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 127 |
OPENOpenLedger
|
$0.0946 | $0.0951 | $0.0895 | $169.88万 | $1,952.96万 | 5.11% |
| 630 |
MTLMetal
|
$0.2375 | $0.243 | $0.233 | $10.50万 | $2,205.13万 | -1.00% |
| 444 |
PLTRBPLTRB
|
$172.84 | $173.74 | $164.22 | $27.54万 | — | 2.08% |
| 407 |
WINWINkLink
|
$0.00006301 | $0.00006672 | $0.00006224 | $31.20万 | $6,479.11万 | -3.96% |
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 92 |
CHIPUSD.AI
|
$0.03243 | $0.0348 | $0.03191 | $291.64万 | $6,557.18万 | 0.15% |
| 212 |
WIFdogwifhat
|
$0.1574 | $0.1607 | $0.1533 | $82.43万 | $1.55亿 | 0.06% |