24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$758.55万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
WCTWalletConnect Token
|
$0.02926 | $0.03073 | $0.02919 | $22.13万 | $549.93万 | -2.47% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
LALATOKEN
|
$0.0501 | $0.0521 | $0.0496 | $44.27万 | $1,878.79万 | -2.15% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05699 | $0.062 | $0.0552 | $407.00万 | $5,780.20万 | 1.99% |
| 139 |
SANDThe Sandbox
|
$0.04227 | $0.0441 | $0.04192 | $147.46万 | $1.13亿 | -2.96% |
| 471 |
RLC云算宝
|
$0.4068 | $0.4156 | $0.3995 | $25.44万 | $2,918.89万 | -0.68% |
| 485 |
PDDBPDDB
|
$79.43 | $81.28 | $79.14 | $24.07万 | — | -1.73% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 447 |
BBBounceBit
|
$0.00604 | $0.00637 | $0.006 | $27.72万 | $247.37万 | -3.51% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 152 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $129.08万 | $1,952.96万 | 0.66% |
| 623 |
MTLMetal
|
$0.2352 | $0.243 | $0.233 | $10.91万 | $2,205.13万 | -2.69% |
| 452 |
PLTRBPLTRB
|
$172.53 | $173.24 | $164.22 | $27.06万 | — | 1.82% |
| 429 |
WINWINkLink
|
$0.00006241 | $0.00006672 | $0.00006224 | $29.07万 | $6,479.11万 | -4.78% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 91 |
CHIPUSD.AI
|
$0.03217 | $0.0348 | $0.03191 | $315.91万 | $6,557.18万 | -2.55% |
| 199 |
WIFdogwifhat
|
$0.1569 | $0.1607 | $0.1533 | $88.29万 | $1.55亿 | -0.95% |
相关站点
共 40 个
Uniswap _比特币行情
Initia _数字货币市值
CyberConnect _BTC行情
Shiba Inu _以太坊ETH价格
Bubblemaps _数字货币市值
Render _加密货币行情
Pudgy Penguins _比特币行情
AMDB _比特币行情
Render _BTC行情
Near Protocol _比特币
BENQI _以太坊ETH价格
BEB _比特币
瑞波币 _币种排行
牛来 _比特币行情
艾达币 _比特币行情
Worldcoin _数字货币市值
Ondo _数字货币市值
Hedera _BTC行情
Ripple USD _比特币
LayerZero _加密货币行情
Ripple USD _加密货币行情
Worldcoin _币种排行
Official _加密货币行情
Chainlink _以太坊ETH价格
NFPrompt _加密货币行情
艾达币 _加密货币行情
Arbitrum _数字货币市值
Wrapped _比特币行情
Polkadot _比特币行情
恒星币 _比特币
USD1 _币种排行
SNXXB _加密货币行情
Worldcoin _比特币
比特现金 _数字货币市值
BFUSD _加密货币行情
Pepe _以太坊ETH价格
BitTensor _币种排行
MegaETH _加密货币行情
EUR _比特币
Ethena _币种排行