24H 最高$4,111.91
24H 最低$4,008.59
今日开盘$4109.03
24H 成交量$917.77万
流通市值$17.96亿
24H 涨跌额(-$55.35)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
WCTWalletConnect Token
|
$0.02917 | $0.03073 | $0.02905 | $22.39万 | $549.93万 | -2.73% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 338 |
LALATOKEN
|
$0.0499 | $0.0521 | $0.0496 | $42.79万 | $1,878.79万 | -2.16% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05699 | $0.062 | $0.0552 | $409.23万 | $5,780.20万 | 2.35% |
| 140 |
SANDThe Sandbox
|
$0.04233 | $0.0441 | $0.04192 | $145.89万 | $1.13亿 | -3.09% |
| 471 |
RLC云算宝
|
$0.4061 | $0.4156 | $0.3995 | $25.51万 | $2,918.89万 | -0.49% |
| 483 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $24.06万 | — | -1.66% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 444 |
BBBounceBit
|
$0.00601 | $0.00637 | $0.00599 | $27.88万 | $247.37万 | -3.99% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 152 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $129.86万 | $1,952.96万 | 1.00% |
| 623 |
MTLMetal
|
$0.2349 | $0.243 | $0.233 | $10.99万 | $2,205.13万 | -2.41% |
| 450 |
PLTRBPLTRB
|
$172.46 | $173.24 | $164.22 | $27.50万 | — | 1.90% |
| 429 |
WINWINkLink
|
$0.0000628 | $0.00006672 | $0.00006224 | $29.30万 | $6,479.11万 | -4.14% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 91 |
CHIPUSD.AI
|
$0.03217 | $0.0348 | $0.03191 | $314.15万 | $6,557.18万 | -1.95% |
| 205 |
WIFdogwifhat
|
$0.1563 | $0.1607 | $0.1533 | $87.43万 | $1.55亿 | -1.20% |
相关站点
共 40 个
CyberConnect _币种排行
Render _比特币
Avalanche _比特币
Hyperliquid _以太坊ETH价格
瑞波币 _以太坊ETH价格
USD.AI _比特币行情
Chainlink _加密货币行情
大零币 _币种排行
Uniswap _比特币
Render _币种排行
大零币 _以太坊ETH价格
Aerodrome _BTC行情
达世币 _加密货币行情
Particle _加密货币行情
NFPrompt _数字货币市值
AMDB _以太坊ETH价格
Pump.fun _BTC行情
TQQQB _数字货币市值
AMDB _BTC行情
Aerodrome _以太坊ETH价格
MegaETH _数字货币市值
Quant _以太坊ETH价格
Arbitrum _数字货币市值
Initia _比特币
Polkadot _比特币
CyberConnect _BTC行情
Aerodrome _比特币
Wrapped _BTC行情
币安币 _数字货币市值
Binance _比特币行情
Injective _BTC行情
RWUSD _币种排行
QQQB _BTC行情
Avalanche _币种排行
QQQB _加密货币行情
以太坊 _BTC行情
Midnight _币种排行
Initia _以太坊ETH价格
EUR _比特币行情
USD.AI _BTC行情