24H 最高$0.03838
24H 最低$0.03645
今日开盘$0.03801
24H 成交量$17.68万
流通市值$792.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
WCTWalletConnect Token
|
$0.02938 | $0.03073 | $0.0292 | $21.75万 | $549.93万 | -2.23% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 337 |
LALATOKEN
|
$0.0504 | $0.0521 | $0.0496 | $42.87万 | $1,878.79万 | -1.56% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05744 | $0.062 | $0.0552 | $403.89万 | $5,780.20万 | 2.87% |
| 136 |
SANDThe Sandbox
|
$0.04232 | $0.0441 | $0.04192 | $150.56万 | $1.13亿 | -1.86% |
| 468 |
RLC云算宝
|
$0.406 | $0.4156 | $0.3995 | $25.56万 | $2,918.89万 | -0.20% |
| 481 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $24.09万 | — | -1.63% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 450 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.006 | $27.47万 | $247.37万 | -2.56% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 153 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $127.12万 | $1,952.96万 | 1.88% |
| 654 |
MTLMetal
|
$0.2363 | $0.243 | $0.233 | $8.40万 | $2,205.13万 | -1.91% |
| 457 |
PLTRBPLTRB
|
$172.93 | $172.93 | $164.22 | $26.44万 | — | 1.87% |
| 453 |
WINWINkLink
|
$0.00006315 | $0.00006672 | $0.00006252 | $26.93万 | $6,479.11万 | -3.78% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 91 |
CHIPUSD.AI
|
$0.0324 | $0.0348 | $0.03208 | $316.34万 | $6,557.18万 | -1.94% |
| 198 |
WIFdogwifhat
|
$0.1571 | $0.1607 | $0.1533 | $88.55万 | $1.55亿 | -0.32% |
相关站点
共 40 个
Pump.fun _数字货币市值
EUR _BTC行情
USD.AI _比特币
Filecoin _BTC行情
First Digital _数字货币市值
Internet _数字货币市值
United Stables _比特币行情
PAX Gold _以太坊ETH价格
Polkadot _比特币行情
比特币 _数字货币市值
Pudgy Penguins _比特币
Caldera _加密货币行情
OFFICIAL TRUMP _币种排行
Worldcoin _加密货币行情
大零币 _BTC行情
Polkadot _数字货币市值
Pepe _比特币
Injective _以太坊ETH价格
Hyperliquid _数字货币市值
StraitsX USD _以太坊ETH价格
BEAMX _加密货币行情
Arbitrum _数字货币市值
Aster _BTC行情
Pyth Network _币种排行
以太坊 _加密货币行情
Hedera _数字货币市值
ONEchain _以太坊ETH价格
Caldera _BTC行情
Uniswap _比特币
Hedera _以太坊ETH价格
NBISB _BTC行情
大零币 _加密货币行情
Filecoin _数字货币市值
币安币 _比特币行情
Quant _数字货币市值
Worldcoin _以太坊ETH价格
莱特币 _比特币行情
狗币 _加密货币行情
BFUSD _BTC行情
Artificial _比特币