24H 最高$0.03868
24H 最低$0.036
今日开盘$0.03827
24H 成交量$118.70万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
WCTWalletConnect Token
|
$0.02939 | $0.03073 | $0.02905 | $22.36万 | $549.93万 | -2.36% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 366 |
LALATOKEN
|
$0.05 | $0.0521 | $0.0496 | $37.78万 | $1,878.79万 | -2.15% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05539 | $0.062 | $0.055 | $441.88万 | $5,780.20万 | -0.84% |
| 173 |
SANDThe Sandbox
|
$0.04232 | $0.04384 | $0.04192 | $110.06万 | $1.13亿 | -2.38% |
| 464 |
RLC云算宝
|
$0.4064 | $0.4156 | $0.3995 | $26.10万 | $2,918.89万 | -1.14% |
| 545 |
PDDBPDDB
|
$79.47 | $81.28 | $79.14 | $17.94万 | — | -1.59% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 450 |
BBBounceBit
|
$0.00604 | $0.00637 | $0.00599 | $27.25万 | $247.37万 | -2.89% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 141 |
OPENOpenLedger
|
$0.0926 | $0.0934 | $0.0872 | $146.53万 | $1,952.96万 | 5.47% |
| 632 |
MTLMetal
|
$0.2364 | $0.243 | $0.233 | $10.64万 | $2,205.13万 | -1.75% |
| 447 |
PLTRBPLTRB
|
$173.43 | $173.74 | $164.22 | $27.57万 | — | 2.44% |
| 411 |
WINWINkLink
|
$0.00006327 | $0.00006672 | $0.00006224 | $30.95万 | $6,479.11万 | -2.80% |
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 90 |
CHIPUSD.AI
|
$0.03239 | $0.0348 | $0.03191 | $307.89万 | $6,557.18万 | -0.49% |
| 210 |
WIFdogwifhat
|
$0.1564 | $0.1607 | $0.1533 | $82.61万 | $1.55亿 | -0.89% |
相关站点
共 40 个
艾达币 _比特币行情
比特币 _BTC行情
Ether.fi _BTC行情
SOXSB _加密货币行情
Celestia _以太坊ETH价格
Worldcoin _比特币行情
EUR _BTC行情
USD1 _以太坊ETH价格
艾达币 _BTC行情
Hyperliquid _BTC行情
Sui _比特币行情
Official _数字货币市值
Worldcoin _以太坊ETH价格
Wrapped _数字货币市值
Aster _BTC行情
Aster _数字货币市值
StraitsX USD _加密货币行情
BEB _加密货币行情
OFFICIAL TRUMP _加密货币行情
CyberConnect _比特币
Render _比特币行情
Binance _加密货币行情
Holo _币种排行
BEB _数字货币市值
TONToken _币种排行
莱特币 _加密货币行情
狗币 _数字货币市值
Bubblemaps _比特币
First Digital _币种排行
TONToken _以太坊ETH价格
Ondo _以太坊ETH价格
Aave _BTC行情
狗币 _比特币
BENQI _加密货币行情
恒星币 _以太坊ETH价格
Arbitrum _数字货币市值
Filecoin _币种排行
比特现金 _加密货币行情
First Digital _比特币行情
United Stables _数字货币市值