24H 最高$2.06
24H 最低$1.98
今日开盘$2.037
24H 成交量$117.36万
流通市值$4.72亿
24H 涨跌额(-$0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
WCTWalletConnect Token
|
$0.02921 | $0.03073 | $0.02905 | $22.36万 | $549.93万 | -2.80% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 338 |
LALATOKEN
|
$0.0502 | $0.0521 | $0.0496 | $42.67万 | $1,878.79万 | -1.57% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05733 | $0.062 | $0.0552 | $411.14万 | $5,780.20万 | 2.60% |
| 140 |
SANDThe Sandbox
|
$0.04238 | $0.0441 | $0.04192 | $141.96万 | $1.13亿 | -3.42% |
| 471 |
RLC云算宝
|
$0.4068 | $0.4156 | $0.3995 | $25.37万 | $2,918.89万 | -0.47% |
| 493 |
PDDBPDDB
|
$79.41 | $81.28 | $79.14 | $22.55万 | — | -1.77% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 444 |
BBBounceBit
|
$0.00605 | $0.00637 | $0.00599 | $27.83万 | $247.37万 | -3.51% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 150 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $130.53万 | $1,952.96万 | 2.00% |
| 624 |
MTLMetal
|
$0.2352 | $0.243 | $0.233 | $10.99万 | $2,205.13万 | -2.41% |
| 449 |
PLTRBPLTRB
|
$172.33 | $173.24 | $164.22 | $27.50万 | — | 1.82% |
| 425 |
WINWINkLink
|
$0.00006254 | $0.00006672 | $0.00006224 | $29.50万 | $6,479.11万 | -4.42% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 92 |
CHIPUSD.AI
|
$0.03235 | $0.0348 | $0.03191 | $314.21万 | $6,557.18万 | -1.52% |
| 205 |
WIFdogwifhat
|
$0.1565 | $0.1607 | $0.1533 | $87.24万 | $1.55亿 | -1.14% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Uniswap _比特币
Binance _加密货币行情
EUR _比特币行情
USD1 _数字货币市值
Near Protocol _比特币行情
Prometeus _比特币行情
Caldera _比特币
Arbitrum _数字货币市值
Caldera _比特币行情
QQQB _数字货币市值
Plasma _数字货币市值
Uniswap _比特币
Plasma _以太坊ETH价格
Binance _以太坊ETH价格
Internet _比特币行情
Artificial _币种排行
QQQB _比特币行情
币安币 _币种排行
比特现金 _比特币行情
Ethena USDe _BTC行情
Gram _比特币
莱特币 _BTC行情
达世币 _比特币
Sui _币种排行
ONEchain _以太坊ETH价格
Pump.fun _加密货币行情
Polygon _以太坊ETH价格
狗币 _比特币行情
Hedera _加密货币行情
瑞波币 _加密货币行情
ONEchain _比特币
瑞波币 _比特币行情
Tether Gold _比特币行情
Injective _比特币
Caldera _加密货币行情
Injective _BTC行情
Wrapped _比特币
Ether.fi _币种排行
Injective _以太坊ETH价格