24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
WCTWalletConnect Token
|
$0.02934 | $0.03073 | $0.0292 | $21.38万 | $549.93万 | -2.07% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 345 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $41.11万 | $1,878.79万 | -0.39% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05794 | $0.062 | $0.05518 | $406.41万 | $5,780.20万 | 4.62% |
| 136 |
SANDThe Sandbox
|
$0.04258 | $0.0441 | $0.04192 | $150.80万 | $1.13亿 | -0.95% |
| 471 |
RLC云算宝
|
$0.4075 | $0.4156 | $0.3995 | $25.34万 | $2,918.89万 | 0.37% |
| 481 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $24.12万 | — | -1.52% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 449 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $27.42万 | $247.37万 | -1.77% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0923 | $0.0933 | $0.0872 | $125.97万 | $1,952.96万 | 2.44% |
| 654 |
MTLMetal
|
$0.2373 | $0.243 | $0.233 | $8.36万 | $2,205.13万 | -1.37% |
| 457 |
PLTRBPLTRB
|
$172.65 | $172.77 | $164.22 | $26.53万 | — | 1.63% |
| 452 |
WINWINkLink
|
$0.00006316 | $0.00006672 | $0.00006252 | $26.94万 | $6,479.11万 | -3.95% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 90 |
CHIPUSD.AI
|
$0.03261 | $0.0348 | $0.03208 | $318.19万 | $6,557.18万 | -1.63% |
| 195 |
WIFdogwifhat
|
$0.1576 | $0.1607 | $0.1533 | $90.91万 | $1.55亿 | 0.13% |
相关站点
共 40 个
Wrapped _BTC行情
Caldera _加密货币行情
牛来 _BTC行情
BFUSD _BTC行情
NFPrompt _币种排行
Uniswap _BTC行情
Hedera _BTC行情
RWUSD _比特币
BFUSD _比特币
以太坊 _加密货币行情
Uniswap _比特币行情
Avalanche _比特币
BEB _BTC行情
EUR _比特币
NBISB _比特币行情
Quant _数字货币市值
比特币 _数字货币市值
Wrapped _以太坊ETH价格
CyberConnect _以太坊ETH价格
Sophon _加密货币行情
Plasma _加密货币行情
CyberConnect _币种排行
QQQB _币种排行
Aerodrome _加密货币行情
Holo _以太坊ETH价格
牛来 _比特币
MegaETH _比特币
Official _以太坊ETH价格
TONToken _数字货币市值
SNXXB _比特币
Gram _以太坊ETH价格
瑞波币 _比特币
First Digital _加密货币行情
SNXXB _加密货币行情
狗币 _比特币行情
Plasma _数字货币市值
USD1 _加密货币行情
Hedera _加密货币行情
MegaETH _比特币
Solana _以太坊ETH价格