24H 最高$0.6448
24H 最低$0.616
今日开盘$0.6331
24H 成交量$543.96万
流通市值$6.09亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
WCTWalletConnect Token
|
$0.02927 | $0.03073 | $0.02905 | $22.49万 | $549.93万 | -2.66% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 339 |
LALATOKEN
|
$0.0502 | $0.0521 | $0.0496 | $42.13万 | $1,878.79万 | -1.38% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05676 | $0.062 | $0.0552 | $412.78万 | $5,780.20万 | 1.45% |
| 149 |
SANDThe Sandbox
|
$0.04235 | $0.0441 | $0.04192 | $128.99万 | $1.13亿 | -2.98% |
| 472 |
RLC云算宝
|
$0.4078 | $0.4156 | $0.3995 | $25.14万 | $2,918.89万 | -0.37% |
| 494 |
PDDBPDDB
|
$79.3 | $81.28 | $79.14 | $22.38万 | — | -1.87% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 442 |
BBBounceBit
|
$0.00604 | $0.00637 | $0.00599 | $27.79万 | $247.37万 | -3.82% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 146 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $132.31万 | $1,952.96万 | 2.12% |
| 624 |
MTLMetal
|
$0.236 | $0.243 | $0.233 | $10.90万 | $2,205.13万 | -2.28% |
| 445 |
PLTRBPLTRB
|
$172.24 | $173.24 | $164.22 | $27.65万 | — | 1.70% |
| 424 |
WINWINkLink
|
$0.00006259 | $0.00006672 | $0.00006224 | $29.74万 | $6,479.11万 | -4.72% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 90 |
CHIPUSD.AI
|
$0.03237 | $0.0348 | $0.03191 | $312.31万 | $6,557.18万 | -1.10% |
| 203 |
WIFdogwifhat
|
$0.1568 | $0.1607 | $0.1533 | $87.55万 | $1.55亿 | -1.01% |
相关站点
共 40 个
Aptos _BTC行情
BEB _数字货币市值
QQQB _数字货币市值
Shiba Inu _BTC行情
Aptos _以太坊ETH价格
USDC _数字货币市值
QQQB _比特币行情
Hedera _比特币行情
QQQB _以太坊ETH价格
Pyth Network _比特币
TQQQB _币种排行
Pudgy Penguins _以太坊ETH价格
Act I : The _比特币行情
ONEchain _比特币行情
艾达币 _数字货币市值
莱特币 _比特币
比特现金 _数字货币市值
Render _加密货币行情
Bubblemaps _BTC行情
Act I : The _BTC行情
Artificial _BTC行情
币安币 _数字货币市值
达世币 _币种排行
EUR _比特币行情
Gram _数字货币市值
Artificial _币种排行
Ripple USD _BTC行情
First Digital _BTC行情
USDC _以太坊ETH价格
BEB _币种排行
LayerZero _比特币
SNXXB _币种排行
达世币 _数字货币市值
Sophon _以太坊ETH价格
Aave _以太坊ETH价格
Ripple USD _比特币
QQQB _比特币行情
Ethena USDe _BTC行情
Bubblemaps _以太坊ETH价格
Worldcoin _比特币行情