24H 最高$0.1641
24H 最低$0.1548
今日开盘$0.1604
24H 成交量$113.63万
流通市值$3,838.62万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
WCTWalletConnect Token
|
$0.02924 | $0.03073 | $0.02919 | $22.15万 | $549.93万 | -2.50% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 336 |
LALATOKEN
|
$0.0502 | $0.0521 | $0.0496 | $43.01万 | $1,878.79万 | -1.76% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05664 | $0.062 | $0.0552 | $410.12万 | $5,780.20万 | 1.47% |
| 139 |
SANDThe Sandbox
|
$0.0422 | $0.0441 | $0.04192 | $147.50万 | $1.13亿 | -3.21% |
| 471 |
RLC云算宝
|
$0.4058 | $0.4156 | $0.3995 | $25.48万 | $2,918.89万 | -0.93% |
| 484 |
PDDBPDDB
|
$79.43 | $81.28 | $79.14 | $24.04万 | — | -1.68% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 447 |
BBBounceBit
|
$0.00603 | $0.00637 | $0.006 | $27.72万 | $247.37万 | -3.67% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 152 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $129.38万 | $1,952.96万 | 0.55% |
| 623 |
MTLMetal
|
$0.2352 | $0.243 | $0.233 | $10.92万 | $2,205.13万 | -2.65% |
| 451 |
PLTRBPLTRB
|
$172.53 | $173.24 | $164.22 | $27.06万 | — | 1.82% |
| 429 |
WINWINkLink
|
$0.00006243 | $0.00006672 | $0.00006224 | $29.15万 | $6,479.11万 | -4.76% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 91 |
CHIPUSD.AI
|
$0.03213 | $0.0348 | $0.03191 | $315.60万 | $6,557.18万 | -2.28% |
| 199 |
WIFdogwifhat
|
$0.1567 | $0.1607 | $0.1533 | $88.16万 | $1.55亿 | -1.14% |
相关站点
共 40 个
Midnight _数字货币市值
MegaETH _加密货币行情
BFUSD _BTC行情
Pyth Network _数字货币市值
Sui _币种排行
Tether Gold _以太坊ETH价格
Quant _加密货币行情
莱特币 _比特币行情
Midnight _以太坊ETH价格
TQQQB _币种排行
Official _BTC行情
BFUSD _加密货币行情
United Stables _数字货币市值
大零币 _比特币
Chainlink _BTC行情
比特币 _币种排行
以太坊 _以太坊ETH价格
Hyperliquid _数字货币市值
Solana _以太坊ETH价格
CyberConnect _比特币
Polygon _以太坊ETH价格
Ondo _以太坊ETH价格
BENQI _加密货币行情
QQQB _比特币行情
瑞波币 _比特币行情
Chainlink _币种排行
Polkadot _加密货币行情
瑞波币 _比特币行情
TQQQB _数字货币市值
StraitsX USD _数字货币市值
Plasma _以太坊ETH价格
艾达币 _数字货币市值
Aptos _比特币行情
币安币 _加密货币行情
Plasma _比特币
Ondo _数字货币市值
波场 _数字货币市值
Aerodrome _比特币
莱特币 _以太坊ETH价格
Pump.fun _比特币行情