24H 最高$43.37
24H 最低$39.72
今日开盘$41.51
24H 成交量$172.48万
流通市值—
24H 涨跌额($1.79)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
WCTWalletConnect Token
|
$0.02931 | $0.03073 | $0.0292 | $21.83万 | $549.93万 | -2.10% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $44.52万 | $1,878.79万 | -1.76% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05768 | $0.062 | $0.0552 | $404.19万 | $5,780.20万 | 3.63% |
| 137 |
SANDThe Sandbox
|
$0.04243 | $0.0441 | $0.04192 | $149.24万 | $1.13亿 | -2.05% |
| 470 |
RLC云算宝
|
$0.4058 | $0.4156 | $0.3995 | $25.48万 | $2,918.89万 | -0.37% |
| 482 |
PDDBPDDB
|
$79.43 | $81.28 | $79.14 | $24.07万 | — | -1.70% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 448 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.006 | $27.65万 | $247.37万 | -2.72% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 152 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $128.00万 | $1,952.96万 | 1.44% |
| 621 |
MTLMetal
|
$0.2367 | $0.243 | $0.233 | $10.91万 | $2,205.13万 | -1.66% |
| 457 |
PLTRBPLTRB
|
$172.91 | $172.93 | $164.22 | $26.36万 | — | 1.91% |
| 446 |
WINWINkLink
|
$0.00006282 | $0.00006672 | $0.00006252 | $27.78万 | $6,479.11万 | -4.73% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 91 |
CHIPUSD.AI
|
$0.03244 | $0.0348 | $0.03208 | $315.85万 | $6,557.18万 | -1.55% |
| 199 |
WIFdogwifhat
|
$0.1573 | $0.1607 | $0.1533 | $88.11万 | $1.55亿 | -0.25% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
First Digital _加密货币行情
Polkadot _以太坊ETH价格
Render _加密货币行情
USD1 _比特币行情
Aave _比特币
Uniswap _币种排行
Uniswap _数字货币市值
BitTensor _比特币
Artificial _以太坊ETH价格
Initia _比特币
SOXSB _数字货币市值
币安币 _数字货币市值
币安币 _比特币
币安币 _以太坊ETH价格
BENQI _数字货币市值
Arbitrum _数字货币市值
USD.AI _比特币
牛来 _数字货币市值
Render _加密货币行情
BFUSD _BTC行情
Pump.fun _币种排行
Midnight _比特币
莱特币 _币种排行
Tether Gold _加密货币行情
比特现金 _以太坊ETH价格
比特现金 _数字货币市值
狗币 _加密货币行情
Hyperliquid _比特币
Polkadot _比特币
Polkadot _比特币行情
Ripple USD _比特币
BitTensor _比特币
Ripple USD _以太坊ETH价格
达世币 _币种排行
Ethena USDe _数字货币市值
Aster _币种排行
KORUB _数字货币市值
Aptos _数字货币市值
狗币 _数字货币市值