24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
WCTWalletConnect Token
|
$0.02911 | $0.03073 | $0.02905 | $22.31万 | $549.93万 | -2.93% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 336 |
LALATOKEN
|
$0.05 | $0.0521 | $0.0496 | $43.06万 | $1,878.79万 | -2.34% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05656 | $0.062 | $0.0552 | $408.89万 | $5,780.20万 | 1.14% |
| 139 |
SANDThe Sandbox
|
$0.04224 | $0.0441 | $0.04192 | $146.98万 | $1.13亿 | -3.36% |
| 470 |
RLC云算宝
|
$0.4058 | $0.4156 | $0.3995 | $25.49万 | $2,918.89万 | -0.71% |
| 483 |
PDDBPDDB
|
$79.48 | $81.28 | $79.14 | $24.05万 | — | -1.62% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 444 |
BBBounceBit
|
$0.00601 | $0.00637 | $0.00599 | $27.97万 | $247.37万 | -4.15% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 152 |
OPENOpenLedger
|
$0.0907 | $0.0933 | $0.0872 | $129.48万 | $1,952.96万 | 0.22% |
| 622 |
MTLMetal
|
$0.2341 | $0.243 | $0.233 | $10.97万 | $2,205.13万 | -3.06% |
| 451 |
PLTRBPLTRB
|
$172.47 | $173.24 | $164.22 | $27.24万 | — | 1.78% |
| 429 |
WINWINkLink
|
$0.00006242 | $0.00006672 | $0.00006224 | $29.18万 | $6,479.11万 | -4.76% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 91 |
CHIPUSD.AI
|
$0.03205 | $0.0348 | $0.03191 | $315.43万 | $6,557.18万 | -2.70% |
| 203 |
WIFdogwifhat
|
$0.1558 | $0.1607 | $0.1533 | $87.73万 | $1.55亿 | -1.77% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Initia _以太坊ETH价格
牛来 _比特币行情
MegaETH _以太坊ETH价格
Filecoin _数字货币市值
Caldera _比特币
Arbitrum _比特币
Caldera _币种排行
Ondo _加密货币行情
Caldera _BTC行情
Binance _以太坊ETH价格
恒星币 _数字货币市值
Ether.fi _比特币行情
TQQQB _比特币行情
Caldera _币种排行
RWUSD _数字货币市值
BEB _以太坊ETH价格
Ethena USDe _比特币
BitTensor _以太坊ETH价格
StraitsX USD _币种排行
Sui _加密货币行情
USD.AI _比特币
NBISB _以太坊ETH价格
Gram _数字货币市值
Plasma _BTC行情
Pepe _加密货币行情
Pump.fun _比特币行情
Initia _加密货币行情
Quant _BTC行情
Official _比特币行情
恒星币 _比特币
Pyth Network _以太坊ETH价格
Prometeus _以太坊ETH价格
Gram _币种排行
Midnight _比特币行情
ONEchain _比特币行情
Pepe _数字货币市值
Quant _以太坊ETH价格
牛来 _数字货币市值
NFPrompt _数字货币市值