24H 最高$0.00546
24H 最低$0.00515
今日开盘$0.00541
24H 成交量$12.81万
流通市值$959.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
WCTWalletConnect Token
|
$0.02917 | $0.03073 | $0.02905 | $22.34万 | $549.93万 | -2.93% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 338 |
LALATOKEN
|
$0.05 | $0.0521 | $0.0496 | $42.75万 | $1,878.79万 | -1.96% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05666 | $0.062 | $0.0552 | $408.71万 | $5,780.20万 | 1.41% |
| 140 |
SANDThe Sandbox
|
$0.04224 | $0.0441 | $0.04192 | $144.35万 | $1.13亿 | -3.41% |
| 472 |
RLC云算宝
|
$0.4061 | $0.4156 | $0.3995 | $25.44万 | $2,918.89万 | -0.44% |
| 490 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $23.25万 | — | -1.66% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 444 |
BBBounceBit
|
$0.00601 | $0.00637 | $0.00599 | $27.84万 | $247.37万 | -3.99% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 151 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $130.41万 | $1,952.96万 | 1.33% |
| 624 |
MTLMetal
|
$0.2347 | $0.243 | $0.233 | $10.98万 | $2,205.13万 | -2.61% |
| 450 |
PLTRBPLTRB
|
$172.33 | $173.24 | $164.22 | $27.50万 | — | 1.82% |
| 424 |
WINWINkLink
|
$0.0000623 | $0.00006672 | $0.00006224 | $29.51万 | $6,479.11万 | -4.96% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 92 |
CHIPUSD.AI
|
$0.03211 | $0.0348 | $0.03191 | $314.26万 | $6,557.18万 | -2.28% |
| 205 |
WIFdogwifhat
|
$0.1558 | $0.1607 | $0.1533 | $87.47万 | $1.55亿 | -1.52% |
相关站点
共 40 个
比特币 _以太坊ETH价格
比特现金 _BTC行情
Act I : The _BTC行情
Huma Finance _币种排行
BFUSD _比特币
Ethena USDe _比特币
波场 _币种排行
RWUSD _BTC行情
EUR _数字货币市值
恒星币 _BTC行情
Pudgy Penguins _以太坊ETH价格
大零币 _币种排行
BFUSD _BTC行情
瑞波币 _数字货币市值
Aster _比特币
Prometeus _加密货币行情
Arbitrum _比特币行情
Midnight _比特币行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _比特币行情
比特现金 _数字货币市值
Shiba Inu _币种排行
币安币 _数字货币市值
Sui _比特币
Holo _币种排行
SNXXB _加密货币行情
Official _以太坊ETH价格
比特现金 _以太坊ETH价格
StraitsX USD _BTC行情
Shiba Inu _比特币行情
StraitsX USD _加密货币行情
USDC _以太坊ETH价格
Aerodrome _加密货币行情
Ondo _比特币
比特币 _以太坊ETH价格
ONEchain _加密货币行情
EUR _加密货币行情
大零币 _以太坊ETH价格
Solana _数字货币市值
Uniswap _数字货币市值