24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9999
24H 成交量$477.52万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
WCTWalletConnect Token
|
$0.02968 | $0.03073 | $0.02905 | $22.80万 | $549.93万 | -1.17% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 382 |
LALATOKEN
|
$0.0504 | $0.0521 | $0.0496 | $35.02万 | $1,878.79万 | -1.56% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0565 | $0.062 | $0.055 | $449.58万 | $5,780.20万 | 1.56% |
| 174 |
SANDThe Sandbox
|
$0.04258 | $0.04384 | $0.04192 | $108.00万 | $1.13亿 | -1.57% |
| 465 |
RLC云算宝
|
$0.4075 | $0.4156 | $0.3995 | $25.53万 | $2,918.89万 | -0.61% |
| 547 |
PDDBPDDB
|
$79.19 | $81.28 | $79.14 | $17.85万 | — | -1.88% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 450 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.00599 | $27.27万 | $247.37万 | -1.13% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 132 |
OPENOpenLedger
|
$0.093 | $0.0943 | $0.0882 | $159.87万 | $1,952.96万 | 5.44% |
| 631 |
MTLMetal
|
$0.2379 | $0.243 | $0.233 | $10.60万 | $2,205.13万 | -0.83% |
| 443 |
PLTRBPLTRB
|
$172.71 | $173.74 | $164.22 | $27.69万 | — | 2.14% |
| 412 |
WINWINkLink
|
$0.00006304 | $0.00006672 | $0.00006224 | $30.82万 | $6,479.11万 | -3.98% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 90 |
CHIPUSD.AI
|
$0.03258 | $0.0348 | $0.03191 | $304.40万 | $6,557.18万 | 0.53% |
| 212 |
WIFdogwifhat
|
$0.158 | $0.1607 | $0.1533 | $82.92万 | $1.55亿 | 0.45% |