24H 最高$239.70
24H 最低$226.50
今日开盘$239.3
24H 成交量$598.41万
流通市值$46.09亿
24H 涨跌额(-$8.80)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
WCTWalletConnect Token
|
$0.02934 | $0.03073 | $0.0292 | $21.38万 | $549.93万 | -2.07% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 345 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $41.11万 | $1,878.79万 | -0.39% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05794 | $0.062 | $0.05518 | $406.41万 | $5,780.20万 | 4.62% |
| 136 |
SANDThe Sandbox
|
$0.04258 | $0.0441 | $0.04192 | $150.80万 | $1.13亿 | -0.95% |
| 471 |
RLC云算宝
|
$0.4075 | $0.4156 | $0.3995 | $25.34万 | $2,918.89万 | 0.37% |
| 481 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $24.12万 | — | -1.52% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 449 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $27.42万 | $247.37万 | -1.77% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0923 | $0.0933 | $0.0872 | $125.97万 | $1,952.96万 | 2.44% |
| 654 |
MTLMetal
|
$0.2373 | $0.243 | $0.233 | $8.36万 | $2,205.13万 | -1.37% |
| 457 |
PLTRBPLTRB
|
$172.65 | $172.77 | $164.22 | $26.53万 | — | 1.63% |
| 452 |
WINWINkLink
|
$0.00006316 | $0.00006672 | $0.00006252 | $26.94万 | $6,479.11万 | -3.95% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 90 |
CHIPUSD.AI
|
$0.03261 | $0.0348 | $0.03208 | $318.19万 | $6,557.18万 | -1.63% |
| 195 |
WIFdogwifhat
|
$0.1576 | $0.1607 | $0.1533 | $90.91万 | $1.55亿 | 0.13% |
相关站点
共 40 个
Aptos _比特币
AMDB _以太坊ETH价格
艾达币 _以太坊ETH价格
ONEchain _比特币行情
Chainlink _加密货币行情
Gram _加密货币行情
Sophon _加密货币行情
Pyth Network _比特币行情
TQQQB _BTC行情
Polkadot _加密货币行情
Injective _加密货币行情
ONEchain _比特币
Ethena _数字货币市值
BEAMX _数字货币市值
KORUB _数字货币市值
币安币 _BTC行情
Polygon _比特币
Polkadot _比特币
Prometeus _BTC行情
恒星币 _加密货币行情
QQQB _数字货币市值
BitTensor _加密货币行情
BFUSD _比特币行情
Tether Gold _币种排行
NBISB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
USD.AI _比特币行情
Solana _数字货币市值
Plasma _比特币
Ethena _币种排行
Prometeus _币种排行
Official _数字货币市值
Shiba Inu _比特币行情
达世币 _比特币
大零币 _比特币行情
Arbitrum _比特币行情
大零币 _BTC行情
狗币 _BTC行情
Midnight _BTC行情
BitTensor _数字货币市值